Thales - Preço Das Ações

Preço das Ações
165.25
Mudança Diária
2.20 1.35%
Mensal
1.66%
Anual
20.93%
Q2 Previsão
155.87
Preço Chg Dia Ano Data
AAR 71.27 0.21 0.30% 35.70% 2024-05-08
AeroVironment 181.58 1.80 1.00% 76.14% 2024-05-07
General Dynamics 292.99 -0.41 -0.14% 38.73% 2024-05-08
Heico 208.58 0.16 0.08% 23.42% 2024-05-08
Huntington Ingalls Industries 247.91 -1.15 -0.46% 27.47% 2024-05-08
Thales 165.25 2.20 1.35% 20.93% 2024-05-08
Hexcel 72.78 1.60 2.25% -0.32% 2024-05-08
Lockheed Martin 465.52 -1.05 -0.23% 2.98% 2024-05-08
Northrop Grumman 472.24 -1.31 -0.28% 6.77% 2024-05-08
Safran 212.20 3.40 1.63% 54.33% 2024-05-08
Spirit AeroSystems 31.74 -1.17 -3.56% 29.50% 2024-05-08
TransDigm 1,315.00 0.14 0.01% 62.67% 2024-05-08
Teledyne Technologies 392.76 -0.66 -0.17% -4.34% 2024-05-08
Triumph 14.17 -0.04 -0.28% 41.70% 2024-05-08
Textron 87.48 -0.01 -0.01% 33.86% 2024-05-08
Woodward 176.86 3.71 2.14% 62.73% 2024-05-07

Preço Dia Ano Data
EU100 1537 8.75 0.57% 12.77% 2024-05-08
FR40 8154 59.14 0.73% 10.23% 2024-05-08